拍板:5330.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.52 | +6.18 | +4.53% | 8 | 34 | 2024-07-01 | 0.30 | 0.00 | - | 264 | 2,807 |
| 161.39 | +5.18 | +3.32% | 10 | 126 | 2024-07-02 | 0.50 | +0.08 | +19.05% | 134 | 508 |
| 162.81 | +14.20 | +9.56% | 10 | 115 | 2024-07-03 | 0.60 | -0.05 | -7.69% | 2,422 | 451 |
| 165.19 | +9.36 | +6.01% | 101 | 106 | 2024-07-05 | 1.55 | 0.00 | - | 598 | 690 |
| 159.84 | 0.00 | - | 1 | 58 | 2024-07-08 | 2.50 | -0.34 | -11.97% | 156 | 192 |
| 172.04 | 0.00 | - | 1 | 6 | 2024-07-09 | 3.30 | -1.12 | -25.34% | 6 | 33 |
| 157.89 | 0.00 | - | 6 | 17 | 2024-07-10 | 4.30 | -0.07 | -1.60% | 49 | 187 |
| 134.81 | 0.00 | - | 10 | 8 | 2024-07-11 | 6.64 | -0.43 | -6.08% | 36 | 47 |
| 176.68 | +0.20 | +0.11% | 1 | 36 | 2024-07-12 | 9.32 | +0.82 | +9.65% | 154 | 418 |
| 158.68 | 0.00 | - | 1 | 3 | 2024-07-15 | 9.80 | -1.05 | -9.68% | 22 | 7 |
| 115.00 | 0.00 | - | 4 | 2 | 2024-07-16 | 8.50 | -2.90 | -25.44% | 1 | 24 |
| 168.70 | 0.00 | - | 2 | 10 | 2024-07-17 | 10.40 | -1.60 | -13.33% | 90 | 550 |
| 159.77 | 0.00 | - | 8 | 8 | 2024-07-18 | 12.36 | -0.19 | -1.51% | 2 | 16 |
| 176.05 | 0.00 | - | 1 | 195 | 2024-07-19 | 13.65 | +1.15 | +9.20% | 235 | 868 |
| - | - | - | - | - | 2024-07-22 | 11.24 | -2.41 | -17.66% | 1 | 19 |
| - | - | - | - | - | 2024-07-23 | 18.75 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2024-07-24 | 18.20 | 0.00 | - | 744 | 766 |
| - | - | - | - | - | 2024-07-25 | 22.51 | 0.00 | - | 8 | 29 |
| 208.50 | 0.00 | - | 1 | 29 | 2024-07-26 | 19.83 | +1.23 | +6.61% | 25 | 90 |
| 190.20 | 0.00 | - | 10 | 36 | 2024-07-31 | 26.38 | +3.08 | +13.22% | 8 | 204 |
| - | - | - | - | - | 2024-08-01 | 24.09 | 0.00 | - | 1 | 6 |
| 202.85 | +6.33 | +3.22% | 2 | 7 | 2024-08-02 | 25.16 | -1.05 | -4.01% | 4 | 46 |
| - | - | - | - | - | 2024-08-09 | 24.87 | -6.45 | -20.59% | 2 | 335 |
| 233.15 | +13.20 | +6.00% | 7 | 324 | 2024-08-16 | 40.15 | +6.26 | +18.47% | 3 | 283 |
| 234.65 | 0.00 | - | 10 | 234 | 2024-08-30 | 55.23 | 0.00 | - | 30 | 174 |
| 159.50 | 0.00 | - | 15 | 98 | 2024-09-20 | 59.20 | +0.10 | +0.17% | 25 | 391 |
| 284.72 | 0.00 | - | 2 | 34 | 2024-09-30 | 71.16 | 0.00 | - | 1 | 54 |
| 319.24 | 0.00 | - | 2 | 38 | 2024-10-18 | 77.35 | -4.99 | -6.06% | 2 | 8 |
| 333.94 | 0.00 | - | 2 | 18 | 2024-10-31 | 84.50 | 0.00 | - | 2 | 231 |
| 274.82 | 0.00 | - | 4 | 48 | 2024-11-15 | 97.70 | -1.12 | -1.13% | 3 | 47 |
| 364.02 | 0.00 | - | 2 | 7 | 2024-11-29 | 108.86 | 0.00 | - | 15 | 50 |
| 401.13 | 0.00 | - | 3 | 11 | 2024-12-31 | 112.99 | -1.85 | -1.61% | 1 | 20 |
